S&P 500 Net Total Return CHF Daily Hedged Level Trends

S&P 500 Net Total Return CHF Daily Hedged (^SPXNTRSDH)

3455.71 +10.62 (+0.31%) CHF | Aug 25, 20:00

View Level for ^SPXNTRSDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	3455.71	3455.71	3455.71	3455.71
Aug 24, 2026	3445.09	3445.09	3445.09	3445.09
Aug 21, 2026	3455.63	3455.63	3455.63	3455.63
Aug 20, 2026	3441.03	3441.03	3441.03	3441.03
Aug 19, 2026	3470.90	3470.90	3470.90	3470.90
Aug 18, 2026	3464.02	3464.02	3464.02	3464.02
Aug 17, 2026	3488.65	3488.65	3488.65	3488.65
Aug 14, 2026	3507.52	3507.52	3507.52	3507.52
Aug 13, 2026	3513.56	3513.56	3513.56	3513.56
Aug 12, 2026	3491.01	3491.01	3491.01	3491.01
Aug 11, 2026	3482.37	3482.37	3482.37	3482.37
Aug 10, 2026	3494.19	3494.19	3494.19	3494.19
Aug 07, 2026	3496.58	3496.58	3496.58	3496.58
Aug 06, 2026	3475.37	3475.37	3475.37	3475.37
Aug 05, 2026	3482.20	3482.20	3482.20	3482.20
Aug 04, 2026	3488.74	3488.74	3488.74	3488.74
Aug 03, 2026	3428.10	3428.10	3428.10	3428.10
Jul 31, 2026	3378.03	3378.03	3378.03	3378.03
Jul 30, 2026	3354.59	3354.59	3354.59	3354.59
Jul 29, 2026	3299.89	3299.89	3299.89	3299.89
Jul 28, 2026	3352.17	3352.17	3352.17	3352.17
Jul 27, 2026	3345.42	3345.42	3345.42	3345.42
Jul 24, 2026	3345.88	3345.88	3345.88	3345.88
Jul 23, 2026	3344.34	3344.34	3344.34	3344.34
Jul 22, 2026	3386.19	3386.19	3386.19	3386.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median