S&P 500 Net Total Return CHF Daily Hedged Level History

S&P 500 Net Total Return CHF Daily Hedged (^SPXNTRSDH)

3452.93 -10.91 (-0.31%) CHF | Oct 29, 20:00

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	3452.93	3452.93	3452.93	3452.93
Oct 28, 2026	3463.84	3463.84	3463.84	3463.84
Oct 27, 2026	3454.73	3454.73	3454.73	3454.73
Oct 26, 2026	3434.79	3434.79	3434.79	3434.79
Oct 23, 2026	3412.23	3412.23	3412.23	3412.23
Oct 22, 2026	3430.23	3430.23	3430.23	3430.23
Oct 21, 2026	3472.01	3472.01	3472.01	3472.01
Oct 20, 2026	3452.75	3452.75	3452.75	3452.75
Oct 19, 2026	3443.60	3443.60	3443.60	3443.60
Oct 16, 2026	3430.61	3430.61	3430.61	3430.61
Oct 15, 2026	3468.49	3468.49	3468.49	3468.49
Oct 14, 2026	3457.63	3457.63	3457.63	3457.63
Oct 13, 2026	3497.16	3497.16	3497.16	3497.16
Oct 12, 2026	3498.56	3498.56	3498.56	3498.56
Oct 09, 2026	3501.22	3501.22	3501.22	3501.22
Oct 08, 2026	3480.75	3480.75	3480.75	3480.75
Oct 07, 2026	3497.44	3497.44	3497.44	3497.44
Oct 06, 2026	3505.75	3505.75	3505.75	3505.75
Oct 05, 2026	3486.26	3486.26	3486.26	3486.26
Oct 02, 2026	3463.88	3463.88	3463.88	3463.88
Oct 01, 2026	3439.04	3439.04	3439.04	3439.04
Sep 30, 2026	3432.81	3432.81	3432.81	3432.81
Sep 29, 2026	3441.99	3441.99	3441.99	3441.99
Sep 28, 2026	3448.35	3448.35	3448.35	3448.35
Sep 25, 2026	3477.25	3477.25	3477.25	3477.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median